Zama
ZAMA · 美元计价
$0.06201
≈ ￥0.409266
-4.70% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.06721
24H 最低
$0.06195
今日开盘
$0.06507
24H 成交量
$202.15万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.67万 | $9,219.65万 | -1.20% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.03% |
| 141 |
ZENHorizen
|
$4.764 | $5.03 | $4.70 | $129.26万 | $8,143.96万 | -4.72% |
| 256 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.32万 | $1,490.97万 | 1.70% |
| 196 |
PENDLEPendle
|
$1.516 | $1.59 | $1.50 | $85.10万 | $2.60亿 | -3.99% |
| 554 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.88万 | $3,462.06万 | -1.92% |
| 170 |
HAEDALHaedal Protocol
|
$0.02602 | $0.02646 | $0.02416 | $97.18万 | $499.62万 | 5.00% |
| 151 |
TSMBTSMB
|
$400.91 | $418.53 | $399.55 | $111.83万 | — | -2.56% |
| 543 |
COOKIECookie
|
$0.00875 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 1.63% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.69万 | $1,397.15万 | -0.99% |
| 653 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.42% |
| 123 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $152.05万 | $5,051.78万 | -5.31% |
| 344 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.31万 | $855.94万 | 0.46% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.36万 | — | 0.76% |
| 164 |
RSRReserve Rights
|
$0.001532 | $0.001632 | $0.001509 | $100.94万 | $9,756.47万 | -6.13% |
| 331 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $40.91万 | $4,051.78万 | -0.93% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.32万 | $2,268.46万 | -2.48% |
| 474 |
ONT本体
|
$0.0415 | $0.0427 | $0.0407 | $20.82万 | $3,872.30万 | 1.27% |
| 133 |
CRVCurve DAO Token
|
$0.2396 | $0.2521 | $0.2352 | $139.60万 | $3.97亿 | -4.16% |