Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 10:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EGLDMultiversX (Elrond)	$3.303	$3.42	$3.29	$21.90万	$1.05亿	-2.77%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
150	ZENHorizen	$5.09	$5.35	$4.99	$116.42万	$8,234.93万	-3.82%
593	SSVSSV Network	$2.26	$2.31	$2.23	$12.68万	$1,594.55万	-0.96%
80	PENDLEPendle	$1.751	$1.86	$1.74	$377.55万	$2.90亿	-5.15%
454	AXLAxelar	$0.0415	$0.0448	$0.0413	$25.32万	$4,012.96万	-6.74%
56	HAEDALHaedal Protocol	$0.02874	$0.03	$0.02438	$630.58万	$522.97万	17.64%
163	TSMBTSMB	$405.03	$416.26	$398.54	$104.33万	—	-1.71%
664	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.80万	$124.70万	-1.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
536	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.66万	$1,502.27万	0.30%
665	XVSVenus	$2.812	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$374.88万	—	-5.48%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.01万	$873.71万	-2.97%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$75.80万	$8,808.67万	-4.93%
193	TRBTellor	$16.23	$16.73	$16.00	$85.10万	$4,344.49万	-2.87%
507	VANAVana	$0.774	$0.834	$0.774	$19.34万	$2,440.14万	-6.86%
580	ONTOntology	$0.04431	$0.04681	$0.04414	$13.99万	$4,082.70万	-4.73%
120	CRVCurve DAO Token	$0.262	$0.2806	$0.262	$173.63万	$4.26亿	-6.23%