Wormhole
W · 美元计价
$0.00966
≈ ￥0.063756
0.21% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.01021
24H 最低
$0.00951
今日开盘
$0.00964
24H 成交量
$188.09万
流通市值
$6,767.57万
24H 涨跌额
($0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
EGLDMultiversX (Elrond)
|
$2.811 | $3.02 | $2.75 | $28.10万 | $9,144.40万 | -2.06% |
| 464 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 129 |
ZENHorizen
|
$4.407 | $4.68 | $4.31 | $152.38万 | $7,282.47万 | -2.61% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.02万 | $1,430.88万 | -5.09% |
| 78 |
PENDLEPendle
|
$1.529 | $1.56 | $1.47 | $389.53万 | $2.54亿 | 3.73% |
| 223 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.035 | $64.74万 | $3,420.70万 | 3.14% |
| 168 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02317 | $0.02086 | $99.73万 | $427.21万 | -1.05% |
| 231 |
TSMBTSMB
|
$395.21 | $412.19 | $391.97 | $59.47万 | — | -2.02% |
| 497 |
COOKIECookie
|
$0.00878 | $0.00913 | $0.00833 | $15.57万 | $137.78万 | 5.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.26万 | $1,345.77万 | 0.23% |
| 559 |
XVSVenus
|
$2.475 | $2.60 | $2.45 | $10.11万 | $4,244.36万 | -2.21% |
| 89 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0383 | $289.19万 | $5,051.78万 | 4.18% |
| 157 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001353 | $116.14万 | $903.95万 | 5.91% |
| 628 |
GSBGSB
|
$907.59 | $923.31 | $903.50 | $1.03万 | — | -0.48% |
| 169 |
RSRReserve Rights
|
$0.001445 | $0.001494 | $0.001413 | $97.56万 | $9,088.09万 | 1.19% |
| 247 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $49.89万 | $3,887.92万 | -0.56% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.682 | $125.52万 | $2,253.13万 | 1.32% |
| 548 |
ONT本体
|
$0.04034 | $0.04183 | $0.03961 | $10.92万 | $3,727.95万 | 0.32% |
| 127 |
CRVCurve DAO Token
|
$0.2305 | $0.2399 | $0.224 | $160.90万 | $3.65亿 | -0.04% |