SNXXB

SNXXB · 美元计价

$6.1

≈ ￥40.26

-14.57% (-$1.04)

更新于 2026-11-03 10:10:01

24H 最高

$7.33

24H 最低

$5.82

今日开盘

$7.14

24H 成交量

$462.40万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$20.32

最高日期

2026-07-01

历史最低

$6.21

最低日期

2026-07-01

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	EGLDMultiversX (Elrond)	$3.283	$3.42	$3.28	$22.17万	$1.05亿	-3.10%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.27万	$95.29亿	0.02%
149	ZENHorizen	$5.068	$5.35	$4.99	$116.72万	$8,234.93万	-4.38%
593	SSVSSV Network	$2.249	$2.31	$2.23	$12.73万	$1,594.55万	-1.66%
80	PENDLEPendle	$1.744	$1.86	$1.74	$378.79万	$2.90亿	-5.58%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$4,012.96万	-7.19%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%
163	TSMBTSMB	$405.26	$416.26	$398.54	$104.04万	—	-2.01%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.67万	$1,502.27万	0.00%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$364.70万	—	-6.01%
481	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.11万	$873.71万	-2.75%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,808.67万	-4.46%
192	TRBTellor	$16.17	$16.72	$16.00	$85.57万	$4,344.49万	-3.17%
507	VANAVana	$0.773	$0.834	$0.773	$19.36万	$2,440.14万	-6.76%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%