RONIN
RONIN · 美元计价
$0.038
≈ ￥0.2508
-9.31% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.042
24H 最低
$0.036
今日开盘
$0.0419
24H 成交量
$33.34万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.44万 | $8,341.37万 | -7.66% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.16万 | $85.39亿 | -0.06% |
| 113 |
ZENHorizen
|
$4.144 | $4.43 | $3.82 | $249.22万 | $6,776.33万 | -5.84% |
| 332 |
SSVSSV Network
|
$1.834 | $1.99 | $1.77 | $45.26万 | $1,344.03万 | -7.37% |
| 91 |
PENDLEPendle
|
$1.414 | $1.54 | $1.33 | $373.23万 | $2.38亿 | -7.22% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.42万 | $3,179.39万 | -9.72% |
| 229 |
HAEDALHaedal Protocol
|
$0.02115 | $0.0229 | $0.02004 | $78.02万 | $416.88万 | -4.13% |
| 450 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.81万 | — | -0.68% |
| 470 |
COOKIECookie
|
$0.00795 | $0.00885 | $0.0072 | $22.69万 | $126.79万 | -8.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.00万 | $1,256.69万 | -7.21% |
| 458 |
XVSVenus
|
$2.347 | $2.49 | $2.20 | $24.65万 | $3,882.29万 | -5.29% |
| 85 |
MARSCOINMarsCoin
|
$0.0355 | $0.0401 | $0.0322 | $402.80万 | $5,051.78万 | -10.58% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.67万 | $886.24万 | -3.90% |
| 628 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 187 |
RSRReserve Rights
|
$0.001337 | $0.001454 | $0.001284 | $108.69万 | $8,654.95万 | -6.31% |
| 182 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.27万 | $3,559.98万 | -7.07% |
| 140 |
VANAVana
|
$0.646 | $0.697 | $0.607 | $173.95万 | $2,016.93万 | -7.05% |
| 404 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.08万 | $3,513.77万 | -8.22% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $307.34万 | $3.39亿 | -9.28% |