Pump.fun
PUMP · 美元计价
$0.003446
≈ ￥0.022744
1.44% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.00332
今日开盘
$0.003397
24H 成交量
$950.71万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EGLDMultiversX (Elrond)
|
$2.815 | $3.02 | $2.75 | $28.02万 | $9,144.40万 | -3.33% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |
| 129 |
ZENHorizen
|
$4.415 | $4.68 | $4.31 | $149.92万 | $7,282.47万 | -3.46% |
| 232 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.00万 | $1,430.88万 | -5.40% |
| 78 |
PENDLEPendle
|
$1.533 | $1.56 | $1.48 | $387.13万 | $2.54亿 | 2.68% |
| 223 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0354 | $64.89万 | $3,420.70万 | 1.97% |
| 169 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02317 | $0.02086 | $99.31万 | $427.21万 | -1.87% |
| 231 |
TSMBTSMB
|
$395.23 | $412.19 | $391.97 | $59.29万 | — | -2.26% |
| 497 |
COOKIECookie
|
$0.0088 | $0.00913 | $0.00845 | $15.55万 | $137.78万 | 4.14% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.20万 | $1,345.77万 | -1.02% |
| 559 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.02万 | $4,244.36万 | -3.20% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.48万 | $5,051.78万 | 2.05% |
| 157 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.000136 | $115.94万 | $903.95万 | 5.43% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.31% |
| 170 |
RSRReserve Rights
|
$0.001446 | $0.001494 | $0.001413 | $96.51万 | $9,088.09万 | 0.21% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $49.49万 | $3,887.92万 | -1.79% |
| 146 |
VANAVana
|
$0.697 | $0.744 | $0.682 | $124.54万 | $2,253.13万 | 0.58% |
| 550 |
ONT本体
|
$0.04048 | $0.04183 | $0.03961 | $10.86万 | $3,727.95万 | -0.74% |
| 128 |
CRVCurve DAO Token
|
$0.232 | $0.2399 | $0.224 | $159.99万 | $3.65亿 | -0.60% |