pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
EGLDMultiversX (Elrond)
|
$2.605 | $2.83 | $2.47 | $59.40万 | $8,341.37万 | -7.56% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.16万 | $85.39亿 | -0.06% |
| 113 |
ZENHorizen
|
$4.129 | $4.43 | $3.82 | $248.98万 | $6,776.33万 | -6.22% |
| 324 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $46.29万 | $1,344.03万 | -7.46% |
| 91 |
PENDLEPendle
|
$1.41 | $1.54 | $1.33 | $374.28万 | $2.38亿 | -7.60% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.44万 | $3,179.39万 | -9.72% |
| 230 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.80万 | $416.88万 | -4.48% |
| 450 |
TSMBTSMB
|
$391.98 | $395.23 | $388.62 | $26.83万 | — | -0.78% |
| 470 |
COOKIECookie
|
$0.00795 | $0.00885 | $0.0072 | $22.67万 | $126.79万 | -8.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.01万 | $1,256.69万 | -6.99% |
| 458 |
XVSVenus
|
$2.344 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.22% |
| 84 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $403.60万 | $5,051.78万 | -11.34% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.33万 | $886.24万 | -3.90% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 187 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $107.60万 | $8,654.95万 | -6.52% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.26万 | $3,559.98万 | -7.06% |
| 140 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $173.89万 | $2,016.93万 | -7.06% |
| 405 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.02万 | $3,513.77万 | -8.13% |
| 100 |
CRVCurve DAO Token
|
$0.208 | $0.2323 | $0.1959 | $307.16万 | $3.39亿 | -9.53% |