Osmosis
OSMO · 美元计价
$0.0309
≈ ￥0.20394
-3.14% (-$0.00)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.0325
24H 最低
$0.0295
今日开盘
$0.0319
24H 成交量
$42.99万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
EGLDMultiversX (Elrond)
|
$2.57 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -7.32% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.05% |
| 113 |
ZENHorizen
|
$4.065 | $4.39 | $3.82 | $253.60万 | $6,776.33万 | -6.42% |
| 308 |
SSVSSV Network
|
$1.796 | $1.98 | $1.77 | $48.44万 | $1,344.03万 | -8.79% |
| 85 |
PENDLEPendle
|
$1.399 | $1.52 | $1.33 | $385.57万 | $2.38亿 | -7.11% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.95万 | $3,179.39万 | -10.45% |
| 235 |
HAEDALHaedal Protocol
|
$0.02088 | $0.02259 | $0.02004 | $73.30万 | $416.88万 | -7.12% |
| 387 |
TSMBTSMB
|
$391.95 | $394.73 | $388.62 | $34.65万 | — | -0.66% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.68万 | $126.79万 | -11.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.41万 | $1,256.69万 | -7.18% |
| 458 |
XVSVenus
|
$2.29 | $2.48 | $2.20 | $24.80万 | $3,882.29万 | -6.61% |
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $415.70万 | $5,051.78万 | -13.56% |
| 168 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001445 | $0.0001324 | $129.13万 | $886.24万 | -4.81% |
| 628 |
GSBGSB
|
$910.93 | $914.81 | $905.85 | $5,516.98 | — | -0.18% |
| 196 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $98.58万 | $8,654.95万 | -8.14% |
| 180 |
TRBTellor
|
$12.95 | $14.12 | $12.28 | $113.74万 | $3,559.98万 | -7.63% |
| 145 |
VANAVana
|
$0.637 | $0.693 | $0.607 | $167.12万 | $2,016.93万 | -7.14% |
| 421 |
ONT本体
|
$0.03648 | $0.0401 | $0.03558 | $29.71万 | $3,513.77万 | -8.59% |
| 100 |
CRVCurve DAO Token
|
$0.206 | $0.2276 | $0.1959 | $293.59万 | $3.39亿 | -8.97% |