HIVE

HIVE · 美元计价

$0.0431

≈ ￥0.28446

1.17% ($0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0426

24H 成交量

$5.17万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	EGLDMultiversX (Elrond)	$2.952	$3.03	$2.90	$39.79万	$9,097.51万	-0.87%
604	USDSUsds	$1.0011	$1.01	$0.9998	$12.11万	$85.69亿	-0.01%
126	ZENHorizen	$5.025	$5.09	$4.79	$164.76万	$7,885.89万	0.54%
336	SSVSSV Network	$2.079	$2.13	$1.96	$42.56万	$1,413.15万	-1.33%
164	PENDLEPendle	$1.588	$1.61	$1.53	$119.03万	$2.55亿	1.21%
307	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.22万	$3,352.13万	0.56%
136	HAEDALHaedal Protocol	$0.02535	$0.02862	$0.0235	$152.60万	$475.63万	-9.50%
214	TSMBTSMB	$409.24	$409.44	$384.54	$81.37万	—	5.90%
411	COOKIECookie	$0.00876	$0.00931	$0.00834	$31.88万	$133.78万	0.57%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
632	ARPAARPA Chain	$0.0091	$0.00932	$0.00895	$10.04万	$1,369.94万	-1.09%
664	XVSVenus	$2.744	$2.77	$2.67	$6.78万	$4,475.31万	-0.87%
108	MARSCOINMarsCoin	$0.0422	$0.044	$0.0407	$219.27万	$5,051.78万	1.69%
308	HMSTRHamster Kombat	$0.0001306	$0.0001319	$0.0001265	$48.08万	$831.70万	-0.23%
651	GSBGSB	$916.6	$918.32	$898.21	$8.58万	—	0.46%
116	RSRReserve Rights	$0.001641	$0.001701	$0.001589	$204.63万	$1.01亿	-1.74%
414	TRBTellor	$15.08	$15.31	$14.67	$31.47万	$3,930.40万	0.27%
165	VANAVana	$0.733	$0.752	$0.714	$117.46万	$2,222.17万	0.96%
495	ONT本体	$0.04111	$0.04221	$0.04055	$22.73万	$3,734.97万	0.22%
124	CRVCurve DAO Token	$0.2517	$0.2644	$0.245	$167.17万	$4.01亿	-2.33%