Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
EGLDMultiversX (Elrond)
|
$2.584 | $2.78 | $2.47 | $60.60万 | $8,341.37万 | -6.51% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.03% |
| 114 |
ZENHorizen
|
$4.076 | $4.39 | $3.82 | $252.39万 | $6,776.33万 | -6.17% |
| 309 |
SSVSSV Network
|
$1.805 | $1.98 | $1.77 | $48.18万 | $1,344.03万 | -8.61% |
| 86 |
PENDLEPendle
|
$1.404 | $1.52 | $1.33 | $384.50万 | $2.38亿 | -6.96% |
| 286 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.45万 | $3,179.39万 | -9.94% |
| 236 |
HAEDALHaedal Protocol
|
$0.02091 | $0.02259 | $0.02004 | $72.87万 | $416.88万 | -7.36% |
| 387 |
TSMBTSMB
|
$391.59 | $394.73 | $388.62 | $34.53万 | — | -0.79% |
| 474 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.45万 | $126.79万 | -10.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 459 |
ARPAARPA Chain
|
$0.00801 | $0.00868 | $0.00773 | $24.27万 | $1,256.69万 | -7.08% |
| 458 |
XVSVenus
|
$2.296 | $2.48 | $2.20 | $24.50万 | $3,882.29万 | -6.17% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $410.65万 | $5,051.78万 | -13.49% |
| 168 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $128.57万 | $886.24万 | -3.93% |
| 628 |
GSBGSB
|
$911.98 | $914.81 | $905.85 | $5,570.72 | — | 0.21% |
| 195 |
RSRReserve Rights
|
$0.001323 | $0.001454 | $0.001284 | $99.00万 | $8,654.95万 | -7.29% |
| 179 |
TRBTellor
|
$13 | $14.12 | $12.28 | $113.28万 | $3,559.98万 | -7.34% |
| 145 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $167.14万 | $2,016.93万 | -7.02% |
| 421 |
ONT本体
|
$0.03653 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -8.52% |
| 102 |
CRVCurve DAO Token
|
$0.2075 | $0.2276 | $0.1959 | $294.00万 | $3.39亿 | -8.39% |