Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.79 | $2.47 | $59.51万 | $8,341.37万 | -6.98% |
| 306 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 114 |
ZENHorizen
|
$4.117 | $4.39 | $3.82 | $251.58万 | $6,776.33万 | -5.70% |
| 315 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $47.52万 | $1,344.03万 | -8.00% |
| 87 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $385.90万 | $2.38亿 | -7.98% |
| 292 |
AXLAxelar
|
$0.032 | $0.0356 | $0.0308 | $52.93万 | $3,179.39万 | -10.11% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.90万 | $416.88万 | -7.30% |
| 388 |
TSMBTSMB
|
$391.22 | $394.85 | $388.62 | $34.42万 | — | -0.89% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -9.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.21万 | $1,256.69万 | -7.04% |
| 459 |
XVSVenus
|
$2.308 | $2.48 | $2.20 | $24.83万 | $3,882.29万 | -6.03% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $402.18万 | $5,051.78万 | -12.63% |
| 173 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001445 | $0.0001324 | $125.07万 | $886.24万 | -4.77% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,116.38 | — | 0.02% |
| 193 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $101.04万 | $8,654.95万 | -7.85% |
| 181 |
TRBTellor
|
$13.06 | $14.12 | $12.28 | $113.63万 | $3,559.98万 | -7.38% |
| 141 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.13万 | $2,016.93万 | -7.26% |
| 415 |
ONT本体
|
$0.03674 | $0.04024 | $0.03558 | $30.90万 | $3,513.77万 | -8.65% |
| 99 |
CRVCurve DAO Token
|
$0.2082 | $0.2287 | $0.1959 | $304.48万 | $3.39亿 | -8.96% |