Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	EGLDMultiversX (Elrond)	$2.962	$3.15	$2.94	$33.77万	$9,224.38万	-5.67%
600	USDSUsds	$1.001	$1.00	$0.9967	$5.64万	$88.36亿	0.01%
151	ZENHorizen	$4.981	$5.12	$4.97	$78.40万	$8,102.03万	-2.16%
540	SSVSSV Network	$2.213	$2.29	$2.20	$9.99万	$1,566.49万	-2.77%
176	PENDLEPendle	$1.604	$1.65	$1.60	$68.85万	$2.63亿	-2.26%
471	AXLAxelar	$0.0356	$0.0373	$0.0356	$15.08万	$3,371.11万	-4.30%
130	HAEDALHaedal Protocol	$0.02484	$0.02698	$0.02476	$92.17万	$492.91万	-2.93%
620	TSMBTSMB	$377.51	$380.21	$377.12	$3.51万	—	-0.01%
499	COOKIECookie	$0.00865	$0.00937	$0.00856	$12.67万	$135.47万	-6.49%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
563	ARPAARPA Chain	$0.00924	$0.00962	$0.0092	$8.34万	$1,400.85万	-3.85%
572	XVSVenus	$2.752	$2.83	$2.74	$7.99万	$4,567.95万	-1.57%
80	MARSCOINMarsCoin	$0.0405	$0.045	$0.0404	$194.49万	$5,051.78万	-9.19%
39	HMSTRHamster Kombat	$0.0001315	$0.00015	$0.0001283	$497.68万	$840.26万	1.15%
695	GSBGSB	$867.41	$870.22	$866.80	$2,320.29	—	-0.26%
44	RSRReserve Rights	$0.001719	$0.001792	$0.001535	$481.33万	$1.05亿	10.69%
414	TRBTellor	$15.1	$15.62	$15.08	$19.80万	$4,024.39万	-3.27%
597	VANAVana	$0.734	$0.77	$0.733	$5.96万	$2,265.64万	-4.55%
550	ONT本体	$0.04002	$0.04238	$0.03996	$8.96万	$3,670.88万	-5.35%
175	CRVCurve DAO Token	$0.2584	$0.2683	$0.2569	$69.24万	$4.10亿	-3.33%