Shentu
CTK · 美元计价
$0.0822
≈ ￥0.54252
-1.68% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0804
今日开盘
$0.0836
24H 成交量
$5.53万
流通市值
$1,229.23万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
EGLDMultiversX (Elrond)
|
$2.891 | $2.99 | $2.80 | $25.06万 | $9,219.65万 | -0.48% |
| 543 |
USDSUsds
|
$1.0013 | $1.00 | $0.9981 | $14.45万 | $85.85亿 | 0.03% |
| 141 |
ZENHorizen
|
$4.764 | $5.03 | $4.70 | $125.98万 | $8,143.96万 | -3.56% |
| 263 |
SSVSSV Network
|
$2.116 | $2.18 | $2.04 | $55.00万 | $1,490.97万 | 1.29% |
| 209 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.76万 | $2.60亿 | -3.33% |
| 556 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.57万 | $3,462.06万 | -0.84% |
| 159 |
HAEDALHaedal Protocol
|
$0.02633 | $0.02666 | $0.02416 | $106.20万 | $499.62万 | 6.17% |
| 155 |
TSMBTSMB
|
$403.42 | $418.53 | $399.55 | $110.28万 | — | -1.77% |
| 539 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.62万 | $145.14万 | 2.81% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 665 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.24万 | $1,397.15万 | -0.44% |
| 647 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $7.06万 | $4,549.47万 | -1.70% |
| 125 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $152.56万 | $5,051.78万 | -3.37% |
| 352 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001348 | $0.0001284 | $37.11万 | $855.94万 | 1.08% |
| 674 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.82% |
| 164 |
RSRReserve Rights
|
$0.001538 | $0.001584 | $0.001509 | $101.66万 | $9,756.47万 | -2.90% |
| 327 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $41.46万 | $4,051.78万 | -0.67% |
| 174 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $93.87万 | $2,268.46万 | -2.07% |
| 482 |
ONT本体
|
$0.04138 | $0.0427 | $0.04071 | $19.59万 | $3,872.30万 | 0.63% |
| 134 |
CRVCurve DAO Token
|
$0.239 | $0.2521 | $0.2352 | $136.24万 | $3.97亿 | -3.43% |