Bancor
BNT · 美元计价
$0.2279
≈ ￥1.5041
-5.71% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2178
今日开盘
$0.2417
24H 成交量
$19.73万
流通市值
$2,786.99万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
EGLDMultiversX (Elrond)
|
$2.613 | $2.80 | $2.47 | $59.25万 | $8,341.37万 | -6.71% |
| 308 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.05% |
| 114 |
ZENHorizen
|
$4.14 | $4.39 | $3.82 | $251.63万 | $6,776.33万 | -5.18% |
| 328 |
SSVSSV Network
|
$1.821 | $1.98 | $1.77 | $45.94万 | $1,344.03万 | -7.52% |
| 86 |
PENDLEPendle
|
$1.411 | $1.53 | $1.33 | $387.34万 | $2.38亿 | -7.78% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.83万 | $3,179.39万 | -9.24% |
| 231 |
HAEDALHaedal Protocol
|
$0.02127 | $0.0229 | $0.02004 | $77.22万 | $416.88万 | -6.30% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.25万 | — | -0.89% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00868 | $0.0072 | $22.60万 | $126.79万 | -9.45% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 453 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $26.93万 | $1,256.69万 | -6.45% |
| 459 |
XVSVenus
|
$2.322 | $2.48 | $2.20 | $24.90万 | $3,882.29万 | -5.50% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $401.53万 | $5,051.78万 | -11.65% |
| 174 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $125.44万 | $886.24万 | -4.47% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 193 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $100.48万 | $8,654.95万 | -7.10% |
| 181 |
TRBTellor
|
$13.16 | $14.13 | $12.28 | $113.64万 | $3,559.98万 | -6.60% |
| 142 |
VANAVana
|
$0.643 | $0.693 | $0.607 | $172.21万 | $2,016.93万 | -6.68% |
| 414 |
ONT本体
|
$0.03697 | $0.04025 | $0.03558 | $31.54万 | $3,513.77万 | -8.08% |
| 100 |
CRVCurve DAO Token
|
$0.2094 | $0.2302 | $0.1959 | $302.56万 | $3.39亿 | -8.88% |