Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.44万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.82 | $2.47 | $59.04万 | $8,341.37万 | -7.48% |
| 312 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $48.90万 | $85.39亿 | -0.06% |
| 114 |
ZENHorizen
|
$4.101 | $4.42 | $3.82 | $250.05万 | $6,776.33万 | -6.97% |
| 328 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.07% |
| 90 |
PENDLEPendle
|
$1.399 | $1.54 | $1.33 | $378.66万 | $2.38亿 | -8.50% |
| 291 |
AXLAxelar
|
$0.0322 | $0.0363 | $0.0308 | $52.80万 | $3,179.39万 | -10.80% |
| 232 |
HAEDALHaedal Protocol
|
$0.02103 | $0.0229 | $0.02004 | $76.23万 | $416.88万 | -7.44% |
| 451 |
TSMBTSMB
|
$391.49 | $395.23 | $388.62 | $27.00万 | — | -0.94% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00884 | $0.0072 | $22.67万 | $126.79万 | -10.80% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 454 |
ARPAARPA Chain
|
$0.00806 | $0.00875 | $0.00773 | $26.60万 | $1,256.69万 | -7.89% |
| 460 |
XVSVenus
|
$2.333 | $2.49 | $2.20 | $24.46万 | $3,882.29万 | -5.81% |
| 83 |
MARSCOINMarsCoin
|
$0.0346 | $0.0401 | $0.0322 | $403.25万 | $5,051.78万 | -13.07% |
| 174 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001445 | $0.0001324 | $125.92万 | $886.24万 | -4.06% |
| 628 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,366.90 | — | 0.19% |
| 193 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $102.38万 | $8,654.95万 | -7.30% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.75万 | $3,559.98万 | -7.82% |
| 141 |
VANAVana
|
$0.641 | $0.697 | $0.607 | $172.87万 | $2,016.93万 | -7.77% |
| 403 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.51万 | $3,513.77万 | -8.92% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.48万 | $3.39亿 | -10.28% |